Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.20 | 183.21 | 183.37 | 0.80 | 0.44 % | 82,489 | 03:35:46 |
| AMD | Advanced Micro Devices | 154.53 | 154.51 | 154.65 | 0.10 | 0.06 % | 5,114 | 03:35:43 |
| AMZN | Amazon.com | 188.68 | 188.63 | 188.74 | -0.08 | -0.04 % | 4,166 | 03:35:13 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 114 | 03:35:36 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 649 | 03:35:34 |
| BABA | Alibaba | 78.05 | 0.00 | 0.00 | -1.32 | -1.66 % | 56,366 | 03:33:02 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 03:33:07 |
| COIN | Coinbase Global | 212.44 | 212.60 | 212.70 | -1.90 | -0.89 % | 20,088 | 03:35:35 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 03:34:12 |
| DIS | Walt Disney | 105.35 | 0.00 | 0.00 | -0.04 | -0.04 % | 7,736 | 03:35:18 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:35:34 | |
| GOOGL | Alphabet | 170.36 | 170.30 | 170.43 | -0.89 | -0.52 % | 5,931 | 03:35:35 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 03:35:53 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:35:34 | |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 03:27:53 |
| INTC | Intel | 30.85 | 30.84 | 30.85 | 0.17 | 0.55 % | 18,508 | 03:35:39 |
| IWM | iShares Russell 2000 | 204.44 | 0.00 | 0.00 | -0.53 | -0.26 % | 7,577 | 03:35:55 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 03:35:39 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 400 | 03:35:39 |
| KO | Coca Cola | 62.58 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,274 | 03:35:53 |
| MCD | McDonalds | 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:34:00 |
| META | Meta Platforms | 468.00 | 469.18 | 469.45 | -0.24 | -0.05 % | 10,575 | 03:35:00 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 03:35:36 |
| MSFT | Microsoft | 410.93 | 410.61 | 411.00 | 1.59 | 0.39 % | 4,661 | 03:35:25 |
| MU | Micron Technology | 119.39 | 119.37 | 119.40 | 0.18 | 0.15 % | 4,699 | 03:34:08 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 03:35:27 |
| ORCL | Oracle | 117.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 197 | 03:35:27 |
| PYPL | PayPal | 65.92 | 65.55 | 65.73 | 0.00 | 0.00 % | 487 | 03:35:34 |
| QCOM | QUALCOMM | 179.40 | 179.25 | 179.40 | -0.75 | -0.42 % | 3,283 | 03:34:50 |
| QQQ | Invesco QQQ Trust Series 1 | 440.69 | 440.56 | 440.60 | 0.37 | 0.08 % | 9,329 | 03:35:55 |
| SOXL | Direxion Daily Semicondu... | 40.51 | 0.00 | 0.00 | 0.15 | 0.37 % | 142,238 | 03:35:44 |
| SPY | SPDR S&P 500 | 517.44 | 0.00 | 0.00 | 0.30 | 0.06 % | 6,726 | 03:35:42 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 177.28 | 177.30 | 177.37 | -0.53 | -0.30 % | 108,966 | 03:35:52 |
| V | Visa | 276.73 | 0.00 | 0.00 | 0.27 | 0.10 % | 276 | 03:35:34 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 706 | 03:24:17 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.36 | 17.42 | 0.00 | 0.00 % | 108 | 03:25:30 |
| XOM | Exxon Mobil | 115.71 | 0.00 | 0.00 | -0.46 | -0.40 % | 848 | 03:25:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
